Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2150.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.32 | -68.09% | 30 | 41 | 2024-05-28 | 80.50 | -1.73 | -2.10% | 4 | 1 |
| 0.23 | 0.00 | - | 25 | 26 | 2024-05-29 | 81.31 | -8.46 | -9.42% | 3 | 2 |
| 0.72 | 0.00 | - | 4 | 68 | 2024-05-30 | 86.36 | 0.00 | - | - | 1 |
| 0.27 | -0.20 | -42.55% | 55 | 277 | 2024-05-31 | 103.63 | 0.00 | - | 3 | 54 |
| 0.70 | 0.00 | - | - | 19 | 2024-06-03 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| 0.90 | -0.61 | -40.40% | 3 | 10 | 2024-06-05 | - | - | - | - | - |
| 2.10 | +0.25 | +13.51% | 30 | 79 | 2024-06-07 | 74.00 | 0.00 | - | 12 | 16 |
| 14.20 | 0.00 | - | - | 29 | 2024-06-10 | 63.32 | 0.00 | - | 18 | 9 |
| 5.55 | 0.00 | - | 36 | 52 | 2024-06-14 | 83.53 | 0.00 | - | 139 | 202 |
| 9.51 | +2.51 | +35.86% | 233 | 4,686 | 2024-06-21 | 107.54 | 0.00 | - | 49 | 1,426 |
| 13.90 | +4.30 | +44.79% | 3 | 179 | 2024-06-28 | 91.74 | +5.93 | +6.91% | 2 | 210 |
| 22.10 | +3.30 | +17.55% | 2 | 199 | 2024-07-19 | 91.25 | -22.81 | -20.00% | 40 | 82 |
| 28.83 | +3.88 | +15.55% | 10 | 170 | 2024-07-31 | 101.85 | 0.00 | - | 2 | 3 |
| 37.30 | -17.88 | -32.40% | 13 | 102 | 2024-08-16 | 102.74 | +0.90 | +0.88% | 2 | 0 |
| 57.00 | 0.00 | - | 1 | 4 | 2024-08-30 | - | - | - | - | - |
| 54.70 | +6.20 | +12.78% | 1 | 657 | 2024-09-20 | 105.00 | -8.33 | -7.35% | 18 | 951 |
| 80.80 | 0.00 | - | 3 | 43 | 2024-09-30 | 191.28 | 0.00 | - | 6 | 0 |
| 72.56 | -3.42 | -4.50% | 35 | 2 | 2024-10-31 | - | - | - | - | - |
| 116.16 | 0.00 | - | 1 | 2,395 | 2024-12-20 | 128.64 | 0.00 | - | 15 | 526 |
| 128.99 | 0.00 | - | 1 | 20 | 2024-12-31 | 198.30 | 0.00 | - | 10 | 10 |
| 162.00 | 0.00 | - | 6 | 6 | 2025-03-21 | 148.73 | 0.00 | - | 2 | 64 |
| 158.20 | -26.90 | -14.53% | 7 | 257 | 2025-06-20 | 148.20 | 0.00 | - | 6 | 36 |
| 202.50 | 0.00 | - | 200 | 872 | 2025-12-19 | 214.00 | 0.00 | - | 1 | 3,475 |
| 257.41 | 0.00 | - | 5 | 0 | 2026-12-18 | 260.37 | 0.00 | - | - | 350 |
© 2024 Yahoo. All rights reserved.